James Halstead (JHD)

Sector:

Construction and Building Materials

Index:

FTSE AIM 50

139.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 181.50p
  • 52 Week Low: 133.00p
  • Currency: UK Pounds
  • Shares Issued: 416.79m
  • Volume: 292,172
  • Market Cap: £579.33m
  • RiskGrade: 131
  • Beta: 0.46

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:39 137.20p 20,000 £27,440 Sell O
14-Jan-2026 16:35 139.00p 13,039 £18,124 Sell PC
14-Jan-2026 16:35 139.00p 1 £1 Unknown
14-Jan-2026 16:35 139.00p 4 £6 Unknown
14-Jan-2026 16:35 139.00p 203 £282 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 13:20 137.25p 26,965 £37,010 Unknown O
14-Jan-2026 13:20 137.25p 20,000 £27,450 Unknown O
14-Jan-2026 16:39 137.20p 20,000 £27,440 Sell O
14-Jan-2026 16:23 138.57p 14,000 £19,400 Sell O
14-Jan-2026 16:35 139.00p 13,039 £18,124 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page