Hiscox Limited (DI) (HSX)

Sector:

Insurance

Index:

FTSE 100

1,390.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 1,429.00p
  • 52 Week Low: 1,035.00p
  • Currency: UK Pounds
  • Shares Issued: 324.85m
  • Volume: 29,448
  • Market Cap: £4,515.44m
  • RiskGrade: 130
  • Beta: 1.15

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:19 1,390.00p 169 £2,349 Sell AT
08:19 1,390.00p 85 £1,182 Sell AT
08:19 1,390.00p 221 £3,072 Sell AT
08:19 1,390.00p 126 £1,751 Sell AT
08:19 1,390.00p 281 £3,906 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:03 1,395.00p 1,317 £18,372 Sell AT
08:00 1,407.00p 1,272 £17,897 Sell UT
08:14 1,392.00p 717 £9,981 Buy AT
08:06 1,390.00p 595 £8,270 Buy AT
08:17 1,389.00p 532 £7,390 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page