ICG (ICG)

Sector:

Financials

Index:

FTSE 100

2,072.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 2,450.00
  • 52 Week Low: 1,569.00
  • Currency: UK Pounds
  • Shares Issued: 290.64m
  • Volume: 412,896
  • Market Cap: £6,022m
  • Beta: 1.44

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Dec-2025 16:39 2,072.00p 2,071 £42,911 Sell PT
30-Dec-2025 16:38 2,072.00p 1,270 £26,314 Buy PT
30-Dec-2025 16:38 2,072.00p 536 £11,106 Buy PT
30-Dec-2025 16:38 2,072.00p 5,665 £117,379 Buy PT
30-Dec-2025 16:38 2,072.00p 88 £1,823 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Dec-2025 12:48 2,032.00p 105,962 £2,153,148 Sell O
30-Dec-2025 12:48 2,032.00p 105,962 £2,153,148 Sell O
30-Dec-2025 16:35 2,072.00p 102,026 £2,113,979 Buy PC
30-Dec-2025 12:56 2,050.00p 25,000 £512,500 Sell O
30-Dec-2025 16:35 2,072.00p 18,253 £378,202 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page