Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

222.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 231.50
  • 52 Week Low: 115.20
  • Currency: UK Pounds
  • Shares Issued: 441.90m
  • Volume: 602,603
  • Market Cap: £981.01m
  • RiskGrade: 260
  • Beta: 1.15

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:44 222.50p 94 £209 Buy O
16:35 222.00p 3,281 £7,284 Sell O
16:35 222.00p 255,287 £566,737 Sell PC
16:35 222.00p 618 £1,372 Unknown
16:35 222.00p 390 £866 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 222.00p 255,287 £566,737 Sell PC
13:39 222.63p 25,000 £55,658 Buy O
08:20 217.67p 22,941 £49,934 Sell O
16:35 222.00p 20,979 £46,573 Unknown
13:00 222.50p 19,070 £42,431 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page