| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:55 | 1,626.00p | 2 | £32 | Sell | O |
| 12:55 | 1,626.00p | 358 | £5,821 | Buy | AT |
| 12:55 | 1,626.00p | 12 | £195 | Buy | AT |
| 12:55 | 1,626.00p | 4 | £65 | Buy | AT |
| 12:44 | 1,624.00p | 2 | £32 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:46 | 1,636.00p | 25,000 | £409,000 | Unknown | O |
| 11:46 | 1,636.00p | 24,425 | £399,593 | Unknown | O |
| 10:10 | 1,640.00p | 419 | £6,872 | Sell | AT |
| 10:10 | 1,640.00p | 419 | £6,872 | Sell | AT |
| 10:10 | 1,640.00p | 419 | £6,872 | Sell | AT |
You are here: research