Mcbride (MCB)

Sector:

Household Goods

Index:

FTSE Small Cap

146.00p
   
  • Change Today:
    -0.60p
  • 52 Week High: 159.00
  • 52 Week Low: 99.20
  • Currency: UK Pounds
  • Shares Issued: 177.38m
  • Volume: 347,251
  • Market Cap: £258.97m
  • RiskGrade: 140
  • Beta: 0.67

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 146.00p 30,511 £44,546 Buy PC
02-Jan-2026 16:35 146.00p 531 £775 Unknown
02-Jan-2026 16:35 146.00p 77 £112 Unknown
02-Jan-2026 16:35 146.00p 305 £445 Unknown
02-Jan-2026 16:35 146.00p 269 £393 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 14:04 144.92p 38,319 £55,531 Sell O
02-Jan-2026 16:35 146.00p 30,511 £44,546 Buy PC
02-Jan-2026 14:04 145.51p 20,000 £29,102 Sell O
02-Jan-2026 11:58 144.40p 17,313 £25,000 Buy O
02-Jan-2026 08:01 145.48p 15,500 £22,550 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page