Mears Group (MER)

Sector:

Support

Index:

FTSE Small Cap

354.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 417.50p
  • 52 Week Low: 311.50p
  • Currency: UK Pounds
  • Shares Issued: 86.47m
  • Volume: 90,142
  • Market Cap: £306.12m
  • RiskGrade: 144
  • Beta: 0.93

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 354.00p 46,992 £166,352 Sell PC
02-Jan-2026 16:35 354.00p 3,886 £13,756 Unknown
02-Jan-2026 16:35 354.00p 438 £1,550 Unknown
02-Jan-2026 16:35 354.00p 734 £2,598 Unknown
02-Jan-2026 16:35 354.00p 153 £542 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 354.00p 46,992 £166,352 Sell PC
02-Jan-2026 16:35 354.00p 9,840 £34,834 Unknown
02-Jan-2026 15:22 355.22p 5,921 £21,033 Sell O
02-Jan-2026 16:35 354.00p 4,859 £17,201 Unknown
02-Jan-2026 13:22 356.54p 4,717 £16,818 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page