Paragon Banking Group (PAG)

Sector:

Banking

Index:

FTSE 250

854.50p
   
  • Change Today:
    -10.00p
  • 52 Week High: 970.00
  • 52 Week Low: 686.50
  • Currency: UK Pounds
  • Shares Issued: 192.70m
  • Volume: 280,590
  • Market Cap: £1,646.61m
  • RiskGrade: 172
  • Beta: 0.96

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:35 854.50p 12 £102 Sell O
12:35 854.50p 68 £581 Sell O
12:35 854.50p 31,315 £267,587 Sell PC
12:35 854.50p 1,491 £12,741 Unknown
12:35 854.50p 1,571 £13,424 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:40 859.00p 226,690 £1,947,267 Buy O
12:35 854.50p 31,315 £267,587 Sell PC
12:35 854.50p 2,590 £22,132 Unknown
12:35 854.50p 2,535 £21,662 Unknown
12:35 854.50p 2,018 £17,244 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page