Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE Small Cap

358.00p
   
  • Change Today:
      3.50p
  • 52 Week High: 558.00
  • 52 Week Low: 296.00
  • Currency: UK Pounds
  • Shares Issued: 115.10m
  • Volume: 13,013
  • Market Cap: £412.06m
  • Beta: 0.95

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 358.00p 8,855 £31,701 Buy PC
31-Dec-2025 12:35 358.00p 1 £4 Unknown
31-Dec-2025 12:35 358.00p 90 £322 Unknown
31-Dec-2025 12:35 358.00p 521 £1,865 Unknown
31-Dec-2025 12:35 358.00p 74 £265 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 358.00p 8,855 £31,701 Buy PC
31-Dec-2025 08:21 357.14p 2,000 £7,143 Buy O
31-Dec-2025 12:35 358.00p 1,424 £5,098 Unknown
31-Dec-2025 11:43 357.00p 923 £3,295 Sell AT
31-Dec-2025 12:35 358.00p 724 £2,592 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page