Petra Diamonds Ltd.(DI) (PDL)

Sector:

Mining

Index:

FTSE Fledgling

17.00p
   
  • Change Today:
    -0.15p
  • 52 Week High: 30.42
  • 52 Week Low: 10.39
  • Currency: UK Pounds
  • Shares Issued: 335.42m
  • Volume: 2,593
  • Market Cap: £57.02m
  • RiskGrade: 380
  • Beta: 0.26

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 17.00p 70 £12 Sell PC
31-Dec-2025 12:35 17.00p 3 £0 Unknown
31-Dec-2025 12:35 17.00p 56 £10 Unknown
31-Dec-2025 12:35 17.00p 11 £2 Unknown
31-Dec-2025 12:27 17.75p 84 £15 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:27 17.00p 812 £138 Sell AT
31-Dec-2025 08:00 17.00p 428 £73 Sell O
31-Dec-2025 08:00 17.00p 427 £73 Sell O
31-Dec-2025 08:04 18.23p 356 £65 Buy O
31-Dec-2025 08:00 17.00p 304 £52 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page