Adeia Inc. (ADEA)

$ 19.17
   
  • Change Today:
    $0.21
  • 52 Week High: $19.57
  • 52 Week Low: $11.33
  • Currency: US Dollars
  • Shares Issued: 49.11m
  • Volume: 575,288
  • Market Cap: $941.50m

Latest Trades

Time Price Volume Value Buy/Sell
15-Jan-2026 15:59 $19.16 294 $5,633 Sell
15-Jan-2026 15:59 $19.17 194 $3,718 Unknown
15-Jan-2026 15:59 $19.17 206 $3,949 Buy
15-Jan-2026 15:59 $19.17 157 $3,010 Buy
15-Jan-2026 15:59 $19.17 100 $1,917 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page