Intuitive Surgical Inc. (ISRG)

Index:

Nasdaq 100

$ 566.38
   
  • Change Today:
    $4.40
  • 52 Week High: $610.45
  • 52 Week Low: $429.59
  • Currency: US Dollars
  • Shares Issued: 356.60m
  • Volume: 1,394,989
  • Market Cap: $201,971m
  • RiskGrade: 143

Latest Trades

Time Price Volume Value Buy/Sell
05-Jan-2026 15:59 $566.37 54 $30,584 Sell
05-Jan-2026 15:59 $566.37 266 $150,654 Sell
05-Jan-2026 15:59 $566.38 100 $56,638 Sell
05-Jan-2026 15:59 $566.58 40 $22,663 Buy
05-Jan-2026 15:59 $566.58 40 $22,663 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page