GB Group (GBG)

Sector:

IT Services

Index:

FTSE 250

257.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 362.80
  • 52 Week Low: 211.50
  • Currency: UK Pounds
  • Shares Issued: 237.84m
  • Volume: 144,342
  • Market Cap: £611.26m
  • RiskGrade: 140
  • Beta: 1.38

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 257.00p 5,673 £14,580 Buy PT
31-Dec-2025 12:35 257.00p 70,190 £180,388 Buy PC
31-Dec-2025 12:35 257.00p 900 £2,313 Unknown
31-Dec-2025 12:35 257.00p 212 £545 Unknown
31-Dec-2025 12:35 257.00p 526 £1,352 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 257.00p 70,190 £180,388 Buy PC
31-Dec-2025 09:09 257.76p 12,270 £31,627 Buy O
31-Dec-2025 09:10 257.00p 7,000 £17,990 Sell AT
31-Dec-2025 10:23 256.50p 5,816 £14,918 Buy O
31-Dec-2025 12:35 257.00p 5,733 £14,734 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page