Alnylam Pharmaceuticals Inc. (ALNY)

$ 359.27
   
  • Change Today:
    $0.01
  • 52 Week High: $482.13
  • 52 Week Low: $222.98
  • Currency: US Dollars
  • Shares Issued: 106.30m
  • Volume: 1,527,370
  • Market Cap: $38,192m
  • RiskGrade: 247

Latest Trades

Time Price Volume Value Buy/Sell
16-Jan-2026 15:59 $358.88 40 $14,355 Sell
16-Jan-2026 15:59 $359.07 158 $56,733 Buy
16-Jan-2026 15:59 $359.02 64 $22,977 Sell
16-Jan-2026 15:59 $358.99 70 $25,129 Buy
16-Jan-2026 15:59 $358.92 40 $14,357 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page