Proteome Sciences (PRM)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

3.20p
   
  • Change Today:
    -0.050p
  • 52 Week High: 4.71
  • 52 Week Low: 1.51
  • Currency: UK Pounds
  • Shares Issued: 295.18m
  • Volume: 162,345
  • Market Cap: £9.45m
  • RiskGrade: 353
  • Beta: 0.34

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 3.20p 691 £22 Sell PC
14-Jan-2026 16:35 3.20p 691 £22 Unknown
14-Jan-2026 15:24 3.13p 30,000 £938 Sell O
14-Jan-2026 13:28 3.13p 18,091 £566 Sell O
14-Jan-2026 12:50 3.02p 250 £8 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 09:37 3.17p 71,860 £2,280 Sell O
14-Jan-2026 08:05 3.20p 34,343 £1,099 Sell UT
14-Jan-2026 08:05 3.20p 34,342 £1,099 Sell
14-Jan-2026 15:24 3.13p 30,000 £938 Sell O
14-Jan-2026 13:28 3.13p 18,091 £566 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page