Synectics (SNX)

Sector:

Support

Index:

FTSE AIM All-Share

222.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 365.00
  • 52 Week Low: 216.26
  • Currency: UK Pounds
  • Shares Issued: 17.79m
  • Volume: 72,682
  • Market Cap: £39.59m
  • Beta: 1.10

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:31 225.00p 1,075 £2,419 Buy O
02-Jan-2026 16:28 225.70p 441 £995 Buy O
02-Jan-2026 16:16 221.58p 10,000 £22,158 Sell O
02-Jan-2026 16:05 217.00p 2,305 £5,002 Sell O
02-Jan-2026 15:47 216.78p 2,000 £4,336 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 10:18 223.12p 10,000 £22,312 Sell O
02-Jan-2026 15:41 221.60p 10,000 £22,160 Sell O
02-Jan-2026 16:16 221.58p 10,000 £22,158 Sell O
02-Jan-2026 12:54 217.55p 9,750 £21,211 Sell O
02-Jan-2026 12:24 222.50p 5,000 £11,125 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page