CME Group Inc. (CME)

$ 272.59
   
  • Change Today:
    $-2.64
  • 52 Week High: $290.71
  • 52 Week Low: $227.88
  • Currency: US Dollars
  • Shares Issued: 359.60m
  • Volume: 1,673,712
  • Market Cap: $98,024m
  • RiskGrade: 137

Latest Trades

Time Price Volume Value Buy/Sell
15-Jan-2026 15:59 $272.42 40 $10,897 Buy
15-Jan-2026 15:59 $272.37 40 $10,895 Sell
15-Jan-2026 15:59 $272.40 50 $13,620 Unknown
15-Jan-2026 15:59 $272.40 40 $10,896 Unknown
15-Jan-2026 15:59 $272.42 80 $21,794 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page