Harworth Group (HWG)

Sector:

Real Estate

Index:

FTSE 250

165.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 189.50p
  • 52 Week Low: 158.50p
  • Currency: UK Pounds
  • Shares Issued: 325.85m
  • Volume: 42,133
  • Market Cap: £537.65m
  • Beta: 0.58

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 165.00p 965 £1,592 Sell PT
02-Jan-2026 16:35 165.00p 26,948 £44,464 Sell PC
02-Jan-2026 16:35 165.00p 158 £261 Unknown
02-Jan-2026 16:35 165.00p 606 £1,000 Unknown
02-Jan-2026 16:35 165.00p 157 £259 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 165.00p 26,948 £44,464 Sell PC
02-Jan-2026 14:47 165.53p 6,000 £9,932 Sell O
02-Jan-2026 13:16 165.00p 3,877 £6,397 Sell AT
02-Jan-2026 08:08 165.78p 2,500 £4,144 Sell O
02-Jan-2026 16:35 165.00p 1,504 £2,482 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page