Anglo Asian Mining (AAZ)

Sector:

Mining

Index:

FTSE AIM All-Share

278.00p
   
  • Change Today:
      5.50p
  • 52 Week High: 285.00
  • 52 Week Low: 103.00
  • Currency: UK Pounds
  • Shares Issued: 114.34m
  • Volume: 230,709
  • Market Cap: £317.87m
  • RiskGrade: 310
  • Beta: 0.84

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 14:32 275.68p 18,134 £49,991 Buy O
14-Jan-2026 12:50 265.55p 30,513 £81,027 Sell O
14-Jan-2026 09:06 283.50p 20,000 £56,700 Buy O
14-Jan-2026 15:39 274.74p 5,000 £13,737 Buy O
14-Jan-2026 16:35 280.00p 2 £6 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 12:50 265.55p 30,513 £81,027 Sell O
14-Jan-2026 09:06 283.50p 20,000 £56,700 Buy O
14-Jan-2026 14:32 275.68p 18,134 £49,991 Buy O
14-Jan-2026 09:24 276.25p 10,000 £27,625 Buy O
14-Jan-2026 11:00 275.00p 9,990 £27,472 Unknown TK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page