Tempest Therapeutics, Inc. (TPST)

$ 2.82
   
  • Change Today:
    $0.00
  • 52 Week High: $12.81
  • 52 Week Low: $2.75
  • Currency: US Dollars
  • Shares Issued: 13.36m
  • Volume: 72,698
  • Market Cap: $37.67m

Latest Trades

Time Price Volume Value Buy/Sell
06-Jan-2026 15:55 $2.82 100 $282 Sell
06-Jan-2026 15:53 $2.84 100 $284 Buy
06-Jan-2026 15:47 $2.82 100 $282 Sell
06-Jan-2026 15:40 $2.84 100 $284 Buy
06-Jan-2026 15:34 $2.83 100 $282 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page