Schroder Japan Trust (SJG)

Sector:

Investment Firms

Index:

FTSE Small Cap

313.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 314.70p
  • 52 Week Low: 209.00p
  • Currency: UK Pounds
  • Shares Issued: 114.50m
  • Volume: 415,191
  • Market Cap: £358.40m
  • RiskGrade: 73
  • Beta: 0.99

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 11:41 312.50p 50,000 £156,250 Sell O
31-Dec-2025 11:41 312.50p 50,000 £156,250 Sell O
31-Dec-2025 11:42 312.50p 30,000 £93,750 Sell O
31-Dec-2025 11:42 312.50p 30,000 £93,750 Sell O
31-Dec-2025 12:35 313.00p 1 £3 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 08:08 312.52p 54,541 £170,452 Sell O
31-Dec-2025 08:11 312.60p 50,000 £156,300 Sell O
31-Dec-2025 11:41 312.50p 50,000 £156,250 Sell O
31-Dec-2025 11:41 312.50p 50,000 £156,250 Sell O
31-Dec-2025 10:43 312.50p 35,000 £109,375 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page