Treatt (TET)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

 204.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 470.00
  • 52 Week Low: 186.40
  • Currency: UK Pounds
  • Shares Issued: 58.95m
  • Volume: 23,321
  • Market Cap: £120.27m
  • RiskGrade: 277

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 204.00p 2,429 £4,955 Sell PC
31-Dec-2025 12:35 204.00p 1 £2 Unknown
31-Dec-2025 12:35 204.00p 321 £655 Unknown
31-Dec-2025 12:35 204.00p 200 £408 Unknown
31-Dec-2025 12:35 204.00p 200 £408 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 10:36 208.00p 5,000 £10,400 Buy O
31-Dec-2025 09:04 205.01p 4,000 £8,200 Sell O
31-Dec-2025 09:05 205.00p 4,000 £8,200 Sell O
31-Dec-2025 08:37 207.75p 3,737 £7,763 Buy O
31-Dec-2025 12:35 204.00p 2,429 £4,955 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page