Thorpe (F.W.) (TFW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM 50

274.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 350.00
  • 52 Week Low: 270.00
  • Currency: UK Pounds
  • Shares Issued: 113.16m
  • Volume: 104,149
  • Market Cap: £310.06m
  • RiskGrade: 81

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 274.00p 872 £2,389 Sell PC
16:35 274.00p 43 £118 Sell
16:35 274.00p 54 £148 Sell
16:35 274.00p 415 £1,137 Sell
16:35 274.00p 11 £30 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:28 279.50p 50,000 £139,750 Unknown O
08:51 282.00p 15,000 £42,300 Buy O
14:32 281.40p 12,500 £35,175 Buy O
08:16 283.00p 7,000 £19,810 Buy O
08:16 283.00p 7,000 £19,810 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page