Thorpe (F.W.) (TFW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM 50

274.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 350.00
  • 52 Week Low: 270.00
  • Currency: UK Pounds
  • Shares Issued: 113.16m
  • Volume: 235,683
  • Market Cap: £310.63m
  • RiskGrade: 81

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 12:50 279.50p 50,000 £139,750 Buy O
09-Jan-2026 12:46 280.00p 38,289 £107,209 Buy O
09-Jan-2026 16:29 276.40p 1 £3 Buy O
09-Jan-2026 16:29 276.40p 2 £6 Buy O
09-Jan-2026 16:22 275.60p 550 £1,516 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 12:50 279.50p 50,000 £139,750 Buy O
09-Jan-2026 12:46 280.00p 38,289 £107,209 Buy O
09-Jan-2026 10:59 277.00p 35,000 £96,950 Sell O
09-Jan-2026 12:10 277.75p 24,000 £66,660 Sell O
09-Jan-2026 10:20 278.00p 20,000 £55,600 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page