Trifast (TRI)

Sector:

Support

Index:

FTSE Small Cap

70.00p
   
  • Change Today:
      1.60p
  • 52 Week High: 87.60
  • 52 Week Low: 59.00
  • Currency: UK Pounds
  • Shares Issued: 136.12m
  • Volume: 38,047
  • Market Cap: £95.28m
  • Beta: 0.45

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 15:09 69.75p 569 £397 Sell O
02-Jan-2026 15:06 68.48p 25 £17 Sell O
02-Jan-2026 15:01 71.80p 3 £2 Buy O
02-Jan-2026 15:01 71.80p 3 £2 Buy O
02-Jan-2026 15:01 71.80p 9 £6 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 15:00 69.86p 22,145 £15,471 Buy O
02-Jan-2026 09:20 69.86p 7,115 £4,971 Buy O
02-Jan-2026 13:28 69.85p 5,692 £3,976 Buy O
02-Jan-2026 13:35 67.96p 914 £621 Sell O
02-Jan-2026 11:54 69.86p 602 £421 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page