Avingtrans (AVG)

Sector:

Engineering

Index:

FTSE AIM 100

 480.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 520.00
  • 52 Week Low: 310.00
  • Currency: UK Pounds
  • Shares Issued: 33.13m
  • Volume: 14,548
  • Market Cap: £159.03m
  • RiskGrade: 130
  • Beta: 0.45

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 14:43 484.75p 411 £1,992 Buy O
02-Jan-2026 14:29 484.75p 103 £499 Buy O
02-Jan-2026 14:08 478.21p 46 £220 Sell O
02-Jan-2026 13:56 485.60p 2,000 £9,712 Buy O
02-Jan-2026 12:46 484.75p 1,000 £4,848 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 09:29 480.90p 6,185 £29,744 Buy O
02-Jan-2026 13:56 485.60p 2,000 £9,712 Buy O
02-Jan-2026 08:29 480.00p 2,000 £9,600 Unknown O
02-Jan-2026 12:46 484.75p 1,000 £4,848 Buy O
02-Jan-2026 12:22 478.21p 882 £4,218 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page