Zotefoams (ZTF)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

415.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 468.00
  • 52 Week Low: 225.00
  • Currency: UK Pounds
  • Shares Issued: 49.25m
  • Volume: 46,068
  • Market Cap: £204.37m
  • RiskGrade: 186
  • Beta: 1.34

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 17:00 403.00p 811 £3,268 Buy O
02-Jan-2026 16:38 405.00p 2,500 £10,125 Sell O
02-Jan-2026 16:35 415.00p 7,338 £30,453 Buy PC
02-Jan-2026 16:35 415.00p 1 £4 Unknown
02-Jan-2026 16:35 415.00p 445 £1,847 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 415.00p 7,338 £30,453 Buy PC
02-Jan-2026 08:01 399.11p 5,315 £21,213 Sell O
02-Jan-2026 11:01 402.66p 4,000 £16,106 Sell O
02-Jan-2026 12:31 404.48p 3,900 £15,775 Buy O
02-Jan-2026 11:01 402.00p 2,677 £10,762 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page