easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

 510.60p
   
  • Change Today:
      0.000p
  • 52 Week High: 587.80
  • 52 Week Low: 427.40
  • Currency: UK Pounds
  • Shares Issued: 758.00m
  • Volume: 547,404
  • Market Cap: £3,870.35m
  • RiskGrade: 314
  • Beta: 0.76

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 510.60p 308,287 £1,574,113 Buy PC
31-Dec-2025 12:35 510.60p 1 £5 Unknown
31-Dec-2025 12:35 510.60p 465 £2,374 Unknown
31-Dec-2025 12:35 510.60p 6,762 £34,527 Unknown
31-Dec-2025 12:35 510.60p 2,582 £13,184 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 510.60p 308,287 £1,574,113 Buy PC
31-Dec-2025 12:35 510.60p 29,360 £149,912 Unknown
31-Dec-2025 09:43 508.45p 23,090 £117,402 Buy O
31-Dec-2025 12:35 510.60p 15,029 £76,738 Unknown
31-Dec-2025 11:42 509.38p 11,719 £59,694 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page