| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:59 | 1,068.00p | 0 | £0 | Sell | O |
| 14:58 | 1,068.00p | 1 | £11 | Sell | AT |
| 14:57 | 1,072.00p | 31 | £332 | Buy | O |
| 14:57 | 1,072.00p | 32 | £343 | Buy | O |
| 14:57 | 1,072.00p | 31 | £332 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:59 | 1,070.00p | 32,000 | £342,400 | Unknown | O |
| 11:00 | 1,070.00p | 25,000 | £267,500 | Unknown | O |
| 10:35 | 1,066.00p | 25,000 | £266,500 | Buy | O |
| 08:13 | 1,046.00p | 11,184 | £116,985 | Sell | O |
| 12:38 | 1,070.00p | 10,638 | £113,827 | Unknown | AT |
You are here: research