Tribal Group (TRB)

Sector:

Support

Index:

FTSE AIM All-Share

67.50p
   
  • Change Today:
      0.25p
  • 52 Week High: 69.00
  • 52 Week Low: 36.90
  • Currency: UK Pounds
  • Shares Issued: 214.38m
  • Volume: 94,862
  • Market Cap: £144.71m
  • RiskGrade: 242
  • Beta: 0.68

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:02 68.70p 7 £5 Buy O
02-Jan-2026 16:01 68.77p 2,500 £1,719 Buy O
02-Jan-2026 14:59 68.77p 22,498 £15,472 Buy O
02-Jan-2026 15:23 68.77p 2,000 £1,375 Buy O
02-Jan-2026 15:12 68.77p 7,270 £5,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 14:59 68.77p 22,498 £15,472 Buy O
02-Jan-2026 10:32 68.55p 14,580 £9,995 Buy O
02-Jan-2026 08:06 68.00p 10,000 £6,800 Buy O
02-Jan-2026 15:12 68.77p 7,270 £5,000 Buy O
02-Jan-2026 09:31 68.00p 6,461 £4,394 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page