Globaldata (DATA)

Sector:

Support

Index:

FTSE AIM 50

111.75p
   
  • Change Today:
      1.25p
  • 52 Week High: 208.00
  • 52 Week Low: 99.00
  • Currency: UK Pounds
  • Shares Issued: 764.74m
  • Volume: 73,419
  • Market Cap: £854.60m
  • RiskGrade: 136
  • Beta: 0.92

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:09 111.50p 1 £1 Sell AT
11:58 111.50p 46 £51 Sell AT
11:56 112.00p 3 £3 Buy O
11:56 111.50p 164 £183 Sell AT
11:56 111.50p 1,680 £1,873 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:29 112.50p 5,000 £5,625 Buy AT
08:09 111.00p 5,000 £5,550 Buy AT
08:00 111.59p 4,480 £4,999 Buy O
11:56 111.50p 2,955 £3,295 Sell AT
09:29 112.24p 2,882 £3,235 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page