TotalEnergies SE (TTE)

$ 66.53
   
  • Change Today:
    $0.73
  • 52 Week High: $67.14
  • 52 Week Low: $53.37
  • Currency: US Dollars
  • Shares Issued: 199.20m
  • Volume: 1,269,123
  • Market Cap: $13,252m
  • Beta: 0.56

Latest Trades

Time Price Volume Value Buy/Sell
14-Jan-2026 15:59 $66.53 200 $13,306 Unknown
14-Jan-2026 15:59 $66.52 114 $7,583 Unknown
14-Jan-2026 15:59 $66.51 100 $6,651 Sell
14-Jan-2026 15:59 $66.53 100 $6,653 Buy
14-Jan-2026 15:59 $66.52 100 $6,652 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page