Tern (TERN)

Sector:

Financials

Index:

FTSE AIM All-Share

0.43p
   
  • Change Today:
    -0.17p
  • 52 Week High: 2.08
  • 52 Week Low: 0.35
  • Currency: UK Pounds
  • Shares Issued: 672.71m
  • Volume: 1,989,114
  • Market Cap: £2.92m

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:02 0.40p 50,000 £201 Sell O
08:52 0.40p 150,000 £603 Sell O
08:51 0.47p 711,066 £3,342 Buy O
08:40 0.47p 4,574 £22 Buy O
08:32 0.47p 20,105 £95 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:51 0.47p 711,066 £3,342 Buy O
08:00 0.46p 250,000 £1,150 Sell O
08:20 0.40p 274,463 £1,098 Sell O
08:17 0.49p 175,000 £849 Buy O
08:17 0.40p 179,960 £720 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page