Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

283.50p
   
  • Change Today:
    -3.00p
  • 52 Week High: 806.00
  • 52 Week Low: 232.00
  • Currency: UK Pounds
  • Shares Issued: 305.67m
  • Volume: 151,176
  • Market Cap: £866.56m
  • RiskGrade: 146
  • Beta: 1.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:35 283.50p 25 £71 Sell O
12:35 283.50p 599 £1,698 Sell O
12:35 283.50p 77,074 £218,505 Sell PC
12:35 283.50p 7 £20 Unknown
12:35 283.50p 701 £1,987 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:35 283.50p 77,074 £218,505 Sell PC
11:40 280.00p 14,734 £41,255 Sell O
12:35 283.50p 5,696 £16,148 Unknown
10:30 283.22p 5,000 £14,161 Buy O
12:35 283.50p 4,717 £13,373 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page