Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,148.00p
   
  • Change Today:
      16.00p
  • 52 Week High: 1,748.00p
  • 52 Week Low: 897.00p
  • Currency: UK Pounds
  • Shares Issued: 46.95m
  • Volume: 194,061
  • Market Cap: £538.99m
  • RiskGrade: 133
  • Beta: 1.20

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:25 1,132.13p 79,250 £897,210 Sell O
16:48 1,148.00p 574 £6,590 Buy O
16:35 1,148.00p 81 £930 Buy PT
16:35 1,148.00p 754 £8,656 Buy PT
16:35 1,148.00p 19,619 £225,226 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:25 1,132.13p 79,250 £897,210 Sell O
16:35 1,148.00p 19,619 £225,226 Buy PC
08:06 1,126.96p 8,763 £98,756 Sell O
13:12 1,131.26p 6,000 £67,876 Buy O
16:25 1,132.56p 5,000 £56,628 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page