Waste Management Inc. (WM)

Index:

S&P 500

$ 218.79
   
  • Change Today:
    $2.61
  • 52 Week High: $242.10
  • 52 Week Low: $196.77
  • Currency: US Dollars
  • Shares Issued: 401.49m
  • Volume: 1,839,539
  • Market Cap: $87,843m
  • RiskGrade: 78
  • Beta: 0.18

Latest Trades

Time Price Volume Value Buy/Sell
14-Jan-2026 15:59 $218.57 106 $23,168 Unknown
14-Jan-2026 15:59 $218.59 100 $21,859 Buy
14-Jan-2026 15:59 $218.57 300 $65,571 Buy
14-Jan-2026 15:59 $218.56 100 $21,856 Sell
14-Jan-2026 15:59 $218.60 100 $21,860 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page