City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

380.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 419.00p
  • 52 Week Low: 320.00p
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 124,975
  • Market Cap: £192.58m
  • RiskGrade: 230
  • Beta: 0.55

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:11 381.00p 623 £2,374 Sell O
14:11 385.00p 1 £4 Buy O
14:00 385.00p 26 £100 Buy O
13:49 385.00p 5 £19 Buy O
13:49 385.00p 2 £8 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:14 384.00p 12,954 £49,743 Buy O
12:25 384.00p 11,956 £45,911 Sell O
10:08 380.00p 11,956 £45,433 Unknown O
12:20 385.00p 9,288 £35,759 Buy AT
12:23 383.13p 8,757 £33,551 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page