The Mission Group (TMG)

Sector:

Media

Index:

FTSE AIM All-Share

17.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 32.50
  • 52 Week Low: 16.00
  • Currency: UK Pounds
  • Shares Issued: 90.92m
  • Volume: 251,464
  • Market Cap: £15.91m
  • RiskGrade: 230
  • Beta: 0.18

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:24 18.00p 50,000 £9,000 Sell O
14-Jan-2026 15:42 17.70p 16,949 £3,000 Buy O
14-Jan-2026 15:39 17.30p 10,000 £1,730 Sell O
14-Jan-2026 12:58 17.71p 25,000 £4,428 Buy O
14-Jan-2026 12:50 17.71p 25,000 £4,428 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:24 18.00p 50,000 £9,000 Sell O
14-Jan-2026 09:23 17.50p 46,000 £8,050 Buy O
14-Jan-2026 12:50 17.71p 25,000 £4,428 Buy O
14-Jan-2026 12:58 17.71p 25,000 £4,428 Buy O
14-Jan-2026 15:42 17.70p 16,949 £3,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page