Abrdn (ABDN)

Sector:

Financials

Index:

FTSE 250

209.60p
   
  • Change Today:
    -0.60p
  • 52 Week High: 213.40
  • 52 Week Low: 123.70
  • Currency: UK Pounds
  • Shares Issued: 1,840.74m
  • Volume: 2,122,804
  • Market Cap: £3,858.20m
  • Beta: 1.52

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:05 208.40p 1 £2 Sell O
14-Jan-2026 16:05 208.40p 2 £4 Sell O
14-Jan-2026 16:05 208.40p 0 £0 Sell O
14-Jan-2026 16:05 208.40p 1 £2 Sell O
14-Jan-2026 16:05 208.40p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 209.60p 833,854 £1,747,758 Buy PC
14-Jan-2026 15:49 208.79p 157,615 £329,076 Buy O
14-Jan-2026 15:41 207.90p 124,480 £258,794 Sell O
14-Jan-2026 15:41 207.90p 124,480 £258,794 Sell O
14-Jan-2026 16:35 209.60p 84,559 £177,236 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page