WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

639.00p
   
  • Change Today:
    -4.50p
  • 52 Week High: 1,307.00
  • 52 Week Low: 613.50
  • Currency: UK Pounds
  • Shares Issued: 126.45m
  • Volume: 144,659
  • Market Cap: £808.04m
  • RiskGrade: 324
  • Beta: 1.11

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 13:12 639.00p 1,000 £6,390 Sell O
31-Dec-2025 12:35 639.00p 75,057 £479,614 Sell PC
31-Dec-2025 12:35 639.00p 1 £6 Unknown
31-Dec-2025 12:35 639.00p 190 £1,214 Unknown
31-Dec-2025 12:35 639.00p 8 £51 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 639.00p 75,057 £479,614 Sell PC
31-Dec-2025 12:35 639.00p 5,771 £36,877 Unknown
31-Dec-2025 09:07 640.00p 5,000 £32,000 Sell AT
31-Dec-2025 11:30 641.91p 3,874 £24,868 Buy O
31-Dec-2025 12:35 639.00p 3,552 £22,697 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page