Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

 176.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 193.00
  • 52 Week Low: 125.10
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 315,765
  • Market Cap: £1,257.99m
  • RiskGrade: 146
  • Beta: 0.96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 176.50p 129,268 £228,158 Buy PC
31-Dec-2025 12:35 176.50p 53 £94 Unknown
31-Dec-2025 12:35 176.50p 542 £957 Unknown
31-Dec-2025 12:35 176.50p 2,767 £4,884 Unknown
31-Dec-2025 12:35 176.50p 881 £1,555 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 176.50p 129,268 £228,158 Buy PC
31-Dec-2025 09:15 175.88p 60,000 £105,529 Buy O
31-Dec-2025 12:35 176.50p 21,027 £37,113 Unknown
31-Dec-2025 11:51 175.95p 20,384 £35,865 Sell O
31-Dec-2025 12:35 176.50p 11,270 £19,892 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page