Experian (EXPN)

Sector:

Support

Index:

FTSE 100

3,363.00p
   
  • Change Today:
    -46.00p
  • 52 Week High: 4,088.00p
  • 52 Week Low: 3,091.00p
  • Currency: UK Pounds
  • Shares Issued: 917.53m
  • Volume: 488,138
  • Market Cap: £30,857m
  • RiskGrade: 148
  • Beta: 1.26

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:53 3,363.00p 1,383 £46,510 Buy O
31-Dec-2025 12:35 3,363.00p 2,240 £75,331 Buy O
31-Dec-2025 12:35 3,363.00p 1,486 £49,974 Buy O
31-Dec-2025 12:35 3,363.00p 546 £18,362 Buy O
31-Dec-2025 12:35 3,363.00p 427 £14,360 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 3,363.00p 359,028 £12,074,112 Buy PC
31-Dec-2025 12:35 3,363.00p 36,913 £1,241,384 Unknown
31-Dec-2025 12:35 3,363.00p 18,512 £622,559 Unknown
31-Dec-2025 12:35 3,363.00p 14,669 £493,318 Unknown
31-Dec-2025 12:35 3,363.00p 14,083 £473,611 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page