System1 Group (SYS1)

Sector:

Media

Index:

FTSE AIM All-Share

 225.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 620.00p
  • 52 Week Low: 204.00p
  • Currency: UK Pounds
  • Shares Issued: 13.23m
  • Volume: 10,753
  • Market Cap: £29.76m
  • Beta: 0.14

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 13:33 228.00p 17 £39 Buy O
02-Jan-2026 13:09 228.00p 878 £2,002 Buy O
02-Jan-2026 12:55 221.00p 4,000 £8,840 Sell O
02-Jan-2026 12:55 221.00p 5,622 £12,425 Sell O
02-Jan-2026 11:01 220.00p 95 £209 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 12:55 221.00p 5,622 £12,425 Sell O
02-Jan-2026 12:55 221.00p 4,000 £8,840 Sell O
02-Jan-2026 13:09 228.00p 878 £2,002 Buy O
02-Jan-2026 11:01 220.00p 95 £209 Sell O
02-Jan-2026 11:00 218.00p 95 £207 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page