First Bancorp (FBNC)

$ 52.35
   
  • Change Today:
    $0.39
  • 52 Week High: $55.55
  • 52 Week Low: $35.77
  • Currency: US Dollars
  • Shares Issued: 29.70m
  • Volume: 196,193
  • Market Cap: $1,554.95m
  • RiskGrade: 183

Latest Trades

Time Price Volume Value Buy/Sell
06-Jan-2026 15:59 $52.37 100 $5,237 Buy
06-Jan-2026 15:59 $52.34 100 $5,234 Sell
06-Jan-2026 15:59 $52.35 100 $5,234 Unknown
06-Jan-2026 15:59 $52.35 100 $5,234 Unknown
06-Jan-2026 15:59 $52.40 100 $5,240 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page