Northern Bear (NTBR)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

142.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 152.50
  • 52 Week Low: 52.50
  • Currency: UK Pounds
  • Shares Issued: 19.02m
  • Volume: 62,674
  • Market Cap: £27.10m
  • Beta: 0.53

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:12 141.06p 12,000 £16,927 Buy O
07-Jan-2026 14:32 144.70p 13,821 £19,999 Buy O
07-Jan-2026 16:22 143.61p 1,037 £1,489 Buy O
07-Jan-2026 16:13 141.00p 4,000 £5,640 Sell O
07-Jan-2026 14:20 144.74p 327 £473 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 14:32 144.70p 13,821 £19,999 Buy O
07-Jan-2026 16:12 141.06p 12,000 £16,927 Buy O
07-Jan-2026 13:06 143.64p 6,960 £9,997 Buy O
07-Jan-2026 16:13 141.00p 4,000 £5,640 Sell O
07-Jan-2026 10:13 140.55p 4,000 £5,622 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page