Ocado Group (OCDO)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

263.90p
   
  • Change Today:
      27.40p
  • 52 Week High: 395.60
  • 52 Week Low: 172.30
  • Currency: UK Pounds
  • Shares Issued: 839.65m
  • Volume: 6,814,597
  • Market Cap: £2,215.83m
  • Beta: 1.54

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 15:28 262.80p 3 £8 Sell O
06-Jan-2026 15:09 264.90p 3 £8 Buy O
06-Jan-2026 15:01 262.20p 97 £254 Sell O
06-Jan-2026 15:01 262.20p 65 £170 Sell O
06-Jan-2026 15:01 262.20p 59 £155 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 263.90p 2,029,668 £5,356,294 Sell PC
06-Jan-2026 16:35 263.90p 311,930 £823,183 Unknown
06-Jan-2026 13:02 255.70p 200,703 £513,198 Buy O
06-Jan-2026 16:35 263.90p 100,000 £263,900 Unknown
06-Jan-2026 15:06 263.53p 55,000 £144,942 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page