Monolithic Power Systems Inc. (MPWR)

$ 936.31
   
  • Change Today:
    $29.95
  • 52 Week High: $957.10
  • 52 Week Low: $926.18
  • Currency: US Dollars
  • Shares Issued: 47.82m
  • Volume: 618,935
  • Market Cap: $44,777m
  • RiskGrade: 224

Latest Trades

Time Price Volume Value Buy/Sell
02-Jan-2026 16:00 $936.31 169,692 $158,884,316 Buy
02-Jan-2026 15:59 $935.75 40 $37,430 Sell
02-Jan-2026 15:59 $935.75 40 $37,430 Sell
02-Jan-2026 15:59 $935.81 40 $37,432 Sell
02-Jan-2026 15:59 $935.55 40 $37,422 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page