CT UK High Income Trust (CHI)

Sector:

Investment Firms

Index:

FTSE Fledgling

115.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 116.76
  • 52 Week Low: 92.00
  • Currency: UK Pounds
  • Shares Issued: 88.87m
  • Volume: 86,442
  • Market Cap: £102.20m
  • RiskGrade: 275
  • Beta: 0.34

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 13:02 116.76p 69,315 £80,932 Sell O
02-Jan-2026 16:35 115.00p 53 £61 Sell PC
02-Jan-2026 16:35 115.00p 28 £32 Unknown
02-Jan-2026 16:35 115.00p 1 £1 Unknown
02-Jan-2026 16:35 115.00p 24 £28 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 13:02 116.76p 69,315 £80,932 Sell O
02-Jan-2026 13:02 115.50p 10,935 £12,630 Unknown O
02-Jan-2026 08:30 116.00p 3,000 £3,480 Buy AT
02-Jan-2026 12:25 116.38p 1,273 £1,482 Buy O
02-Jan-2026 10:59 116.38p 1,150 £1,338 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page