CT UK High Income Trust B (CHIB)

Sector:

Investment Firms

Index:

FTSE Fledgling

116.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 116.00p
  • 52 Week Low: 90.50p
  • Currency: UK Pounds
  • Shares Issued: 30.71m
  • Volume: 30,424
  • Market Cap: £35.62m
  • Beta: 0.28

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 13:44 114.73p 5,000 £5,737 Sell O
02-Jan-2026 13:02 116.00p 2,147 £2,490 Unknown O
02-Jan-2026 13:02 115.56p 2,684 £3,102 Sell O
02-Jan-2026 09:02 116.00p 750 £870 Buy O
02-Jan-2026 08:00 114.87p 8,658 £9,945 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 08:00 114.87p 8,658 £9,945 Sell O
02-Jan-2026 08:00 114.87p 8,658 £9,945 Sell O
02-Jan-2026 13:44 114.73p 5,000 £5,737 Sell O
02-Jan-2026 13:02 115.56p 2,684 £3,102 Sell O
02-Jan-2026 13:02 116.00p 2,147 £2,490 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page