BH Macro Ltd. GBP Shares (BHMG)

Sector:

Investment Firms

Index:

FTSE 250

399.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 414.00p
  • 52 Week Low: 371.50p
  • Currency: UK Pounds
  • Shares Issued: 315.78m
  • Volume: 223,123
  • Market Cap: £1,259.95m
  • RiskGrade: 97

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 399.00p 12,173 £48,570 Sell PC
31-Dec-2025 12:35 399.00p 2,434 £9,712 Unknown
31-Dec-2025 12:35 399.00p 1,304 £5,203 Unknown
31-Dec-2025 12:35 399.00p 968 £3,862 Unknown
31-Dec-2025 12:35 399.00p 228 £910 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 10:39 400.00p 39,800 £159,200 Buy AT
31-Dec-2025 10:52 400.00p 30,343 £121,372 Buy AT
31-Dec-2025 10:39 400.00p 20,200 £80,800 Buy AT
31-Dec-2025 10:52 400.00p 16,987 £67,948 Buy AT
31-Dec-2025 12:35 399.00p 12,173 £48,570 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page