Quicklogic Corp. (QUIK)

$ 7.85
   
  • Change Today:
    $0.49
  • 52 Week High: $9.49
  • 52 Week Low: $4.76
  • Currency: US Dollars
  • Shares Issued: 8.33m
  • Volume: 276,576
  • Market Cap: $65.36m
  • RiskGrade: 608

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
14-Jan-2026 15:59 $7.87 100 $787 Buy
14-Jan-2026 15:58 $7.85 500 $3,925 Sell
14-Jan-2026 15:58 $7.87 100 $787 Buy
14-Jan-2026 15:58 $7.86 100 $786 Unknown
14-Jan-2026 15:58 $7.86 100 $786 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page